India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
INDIAN BANK
01-03-07
01-06-07
 93.90 129.10 129.50 123.15 128.45 128.45 129.90 124.10 128.45
Firstsource Solutions Limited
22-02-07
01-06-07
 90.10 85.90 87.90 84.25 84.95 86.00 87.80 84.00 85.20
REDINGTON (INDIA) LIMITED
15-02-07
01-06-07
 130.00 235.00 238.70 221.40 232.05 233.00 238.25 221.20 232.20
MindTree Consulting Limited
07-03-07
01-06-07
 627.00 779.70 780.00 766.00 771.85 771.00 782.00 767.20 770.75
EVINIX ACCESSERIES LIMITED
07-03-07
01-06-07
 120.00 82.00 83.00 80.55 80.90 82.00 83.00 80.10 81.30
ORIENTAL TRIMEX LIMITED
07-03-07
01-06-07
 50.10 25.00 25.20 23.40 24.55 24.75 25.35 23.50 24.70
Broadcast Initiatives Limited
07-03-07
01-06-07
 140.00 80.00 82.50 79.15 79.20 80.30 82.20 79.10 79.20
CAIRN INDIA LTD
19-01-07
24-05-07
 152.00 150.00 152.85 146.05 149.40 148.00 152.75 145.60 149.65
Pyramid Saimira Theatre Ltd
15-01-07
24-05-07
 106.00 330.00 345.45 325.00 336.50 321.00 345.00 312.00 336.25
AUTOLINE INDUSTRIES LIMITED
31-01-07
24-05-07
 230.00 231.10 239.00 231.10 235.90 230.00 239.00 230.00 236.40
LUMAX AUTO TECHNOLOGIES LIMITED
16-01-07
24-05-07
 80.00 95.00 97.90 95.00 95.25 90.10 96.75 90.10 95.05
TANLA SOLUTIONS LTD
15-01-07
24-05-07
 377.40 399.90 409.85 399.90 401.85 395.75 411.70 395.75 403.60
POWER FINANCE CORPRATION LIMITED
23-02-07
24-05-07
 113.00 147.00 149.00 145.00 147.35 143.25 149.00 143.25 147.65
POCHIRAJU INDUSTRIES LIMITED
09-02-07
24-05-07
 45.10 29.00 29.20 28.10 29.35 29.00 29.20 28.05 29.40
CINEMAX INDIA LIMITED
14-02-07
24-05-07
 166.00 143.00 147.70 141.10 145.25 140.00 147.70 140.00 145.25