India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
OMAXE LTD
09-08-07
12-09-07
 410.00 320.50 335.75 320.50 320.35 329.00 336.00 323.10 320.75
ZYLOG SYSTEMS LIMITED
17-08-07
12-09-07
 557.00 446.00 453.00 442.00 441.85 445.50 453.50 442.10 441.80
EVERONN SYSTEMS INDIA LIMITED
01-08-07
12-09-07
 245.00 714.45 751.70 714.45 710.85 714.00 752.80 714.00 711.75
Celestial Labs Limited
17-07-07
12-09-07
 75.00 47.10 47.10 45.30 45.85 49.75 49.75 45.50 46.10
SIMPLEX PROJECTS LIMITED
03-08-07
12-09-07
 285.00 300.00 309.90 298.00 301.85 302.00 308.45 298.25 302.80
Vishal Retail Limited
04-07-07
12-09-07
 472.50 674.00 714.95 669.00 668.40 677.90 714.80 668.00 667.60
DLF LIMITED
05-07-07
05-09-07
 526.60 639.00 640.80 627.50 637.75 620.00 640.85 602.30 639.70
Puravankara Projects Limited
30-08-07
31-08-07
 310.00 364.00 382.00 362.95 361.75 362.90 382.90 362.90 362.30
Alpa Laboratories Limited
06-08-07
31-08-07
 61.00 45.95 45.95 44.30 45.10 45.85 45.85 44.30 44.95
FORTIS HEALTHCARE LIMITED
09-05-07
21-08-07
 110.00 83.50 83.75 81.10 82.95 84.70 84.70 80.70 83.70
ASTRAL POLY TECHNIK LIMITED
20-05-07
21-08-07
 103.00 111.00 111.00 104.60 108.60 107.15 107.40 103.10 108.60
RAJ TELEVISION NETWORK LIMITED
16-03-07
21-08-07
 225.00 183.00 199.00 183.00 192.50 192.00 196.00 182.20 191.35
PAGE INDUSTRIES LIMITED
16-04-07
21-08-07
 329.00 410.00 410.00 387.20 398.20 395.55 400.00 383.50 399.05
BINANI CEMENT LIMITED
28-05-07
21-08-07
 73.00 67.50 67.50 63.50 65.45 65.40 67.25 65.00 65.15
NELCAST LIMITED
27-07-07
21-08-07
 252.00 143.00 144.00 135.00 142.15 145.00 145.00 135.20 141.60