India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
JAIPRAKASH HYDRO POWER COMPANY LIMITED
22-03-05
29-03-05
 102 36.8 37.75 30.6 31.15 32 35.5 31 31.15
Gateway Distriparks Ltd
09-03-05
14-03-05
 72 90 118.5 82 112 N/A N/A N/A N/A
UTV Software Communications Limited
21-02-05
25-02-05
 N/A 165 175 155 168.5 150 175 150 169.5
Jet Airways Limited
18-02-05
24-02-05
 N/A 1211 1339 1172 1305 1155 1339 1155 1304
ABG SHIPYARD LIMITED
18-11-05
26-11-02
 185 280 298 261.5 272.4 N/A N/A N/A N/A
VOLTAMP TRANSFORMERS LIMITED
00-00-00
00-00-00
 537.00 583.00 583.00 528.00 556.70 599.00 599.00 530.00 572.05
HANUNG TOYS AND TEXTILES LIMITED
00-00-00
00-00-00
 127.50 127.60 128.60 126.05 126.10 125.50 128.45 124.50 125.95
HOV SERVICES LTD
00-00-00
00-00-00
 247.85 244.95 247.85 236.25 236.05 239.55 248.40 237.00 236.55
USHER AGRO LIMITED
00-00-00
00-00-00
 21.36 21.90 22.00 21.25 21.46 N/A N/A N/A N/A
Development Credit Bank Limited
00-00-00
00-00-00
 69.80 69.40 71.00 68.40 69.15 70.00 70.90 68.40 68.60
DEEP INDUSTRIES LIMITED
25-09-06
00-00-00
 44.55 44.90 45.40 43.40 44.15 N/A N/A N/A N/A
Info Edge (India) Limited
21-11-06
00-00-00
 684.30 662.80 701.70 660.05 661.05 661.50 701.70 658.70 659.60
RUCHIRA paper limited
00-00-00
00-00-00
 13.15 13.25 13.25 12.90 13.00 13.35 13.35 12.85 13.10
Action Construction Equipments
00-00-00
00-00-00
 196.00 192.40 197.70 191.10 188.30 193.00 197.70 192.00 188.25
Firstsource Solutions Limited
00-00-00
00-00-00
 81.45 80.40 85.60 78.20 80.20 80.70 85.50 78.10 80.15