India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
Sasken Communication Technologies Limited
11-08-05
17-08-05
 260 400 575 400 484.55 460 624 448.65 464.6
HT Media Limited
04-08-05
10-08-05
 530 685 731 542 557.6 700 750 541.2 556.8
Infrastructure Development Finance Company Limited(IDFC)
15-07-05
22-07-05
 34 50 72 50 69.5 60 72.4 50.25 69.5
Shri Ramrupai Balaji Steels (SRB)
08-07-05
14-07-05
 22 29 29 23.3 23.75 27.2 27.2 23.1 23.65
Vivimed Labs Limited
09-07-05
13-07-05
 70 115 223.8 115 218.35 131 225 99 218.65
IL&FS Investsmart (ILF)
04-07-05
08-07-05
 125 90 113 90 103.35 N/A N/A N/A N/A
Nectar Lifesciences Ltd
22-06-05
28-06-05
 240 298 303 253 259.6 300 310 254.1 260
MSP Steel and Power Limited
20-06-05
24-06-05
 10 14 16.9 14 15 17.9 19.5 14.75 15.3
Yes Bank Limited
15-06-05
21-06-05
 45 65 70 60.15 60.8 65.9 70 60 60.85
Provogue Limited
10-06-05
16-06-05
 150 250 299 225 245.55 246 299.45 240 247.95
Beeyu Overseas Limited
26-05-05
03-06-05
 14 20.5 16.45 N/A 16.45 20.5 N/A N/A N/A
Nandan Exim Limited
12-05-05
20-05-05
 20 4.8 6.49 4.8 5.02 N/A N/A N/A N/A
Cyber Media Limited
04-05-05
09-05-05
 60 75 109.35 75 105.45 75 109.3 74.1 105.85
Shoppers Stop Limited
27-04-05
03-05-05
 238 N/A 504.9 391.2 371.6 356.2 N/A N/A N/A
ALLSEC TECHNOLOGIES LTD
13-04-05
20-04-05
 135 110.5 170 110.5 128 N/A N/A N/A N/A