India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
Kernex Microsystems I Limited
28-11-05
03-12-05
 250 390 399 292 345 350 400 292.5 345
Everest Kanto Cylinder Ltd
22-11-05
25-11-05
 160 190 230.7 190 201.75 201 230.9 198.6 202
Triveni Engineering and Industries Ltd
18-11-05
25-11-05
 78 53.25 67.25 53.25 64.9 52.55 67.5 52.15 64.85
Bombay Rayon Fashions Ltd
11-11-05
17-11-05
 70 82.3 90 81.65 83.15 80 91.6 80 83.5
Piramyd Retail Limited
10-11-05
16-11-05
 120 146 149 130.55 131.65 140 160 130.15 131.75
Prithvi Information Solutions Ltd
25-10-05
28-10-05
 270 339 340 278.25 282.3 324 344 279 283
P B A Infrastructure Ltd
24-10-05
28-10-05
 60 105 105 68.5 68.5 69 100 68 69
Vikash Metal & Power Ltd
24-10-05
28-10-05
 20 23 24 19 20.15 12 23.9 12 20
Bannari Amman Spinning Mills Ltd
19-10-05
25-10-05
 135 175 175 128.7 132.3 111 175 111 133
K M Sugar Mills Ltd
14-10-05
19-10-05
 52 65 69.5 50.65 52.25 N/A N/A N/A N/A
Aurionpro Solutions Limited
27-09-05
04-10-05
 90 102.2 134.4 98 106.75 102 134.45 N/A 106.55
Suzlon Energy Limited
23-09-05
29-09-05
 510 639 N/A N/A N/A N/A N/A N/A N/A
Southern Online Bio Technologies Ltd
14-09-05
24-09-05
 10 17 17 13.05 13.05 N/A N/A N/A N/A
Amar Remedies Limited
25-08-05
31-08-05
 28 60.55 67.5 58.3 64.05 60.55 67.4 58.2 N/A
FCS Software Solutions Limited
22-08-05
29-08-05
 50 150 185 111 179.1 100 199.9 100 178.5