India IPO - Home Page
|

Issue Rate Listing
Company Name Opens On Closes On Price
BSE
NSE
Price High Low Close Price High Low Close
Consolidated Construction Consortium Limited
15-10-07
17-12-07
 889.90 885.00 903.95 871.00 887.15 872.00 908.00 872.00 899.95
DHANUS TECHNOLOGIES LIMITED
17-10-07
14-12-07
 295.00 273.05 275.00 266.00 276.60 275.00 275.00 264.00 275.95
KOUTONS RETAIL INDIA LIMITED
12-10-07
14-12-07
 510.05 819.00 829.90 803.00 813.55 814.00 818.00 801.10 814.60
KAVERI SEED COMPANY LTD
04-10-07
14-12-07
 204.00 316.80 320.00 302.00 313.30 314.00 315.00 305.00 307.00
POWER GRID CORPORATION OF INDIA LIMITED
15-10-07
13-12-07
 89.80 148.30 149.00 145.80 147.25 146.80 148.15 145.50 147.30
MAGNUM VENTURES LIMITED
20-09-07
13-12-07
 36.80 29.75 31.00 28.30 29.70 30.50 31.00 28.20 29.55
Supreme Infrastructure India Limited
18-10-07
06-11-07
 187.50 130.00 130.80 123.55 128.55 128.10 131.90 121.25 127.35
INDOWIND ENERGY LIMITED
14-09-07
19-10-07
 75.00 188.00 188.90 173.75 193.05 184.90 190.00 177.20 196.85
MOTILAL OSWAL FINANCIAL SERVICES LIMITED
11-09-07
12-10-07
 911.10 1244.00 1282.50 1244.00 1241.25 1241.65 1284.95 1225.00 1241.65
Puravankara Projects Limited
30-08-07
08-10-07
 310.00 460.00 465.40 450.10 463.75 470.00 474.90 454.00 465.35
K P R MILL LTD
28-08-07
25-09-07
 175.00 151.85 157.00 150.00 150.05 150.15 157.85 150.00 150.10
TAKE SOLUTIONS LIMITED
27-08-07
25-09-07
 880.00 1032.90 1050.00 1011.00 1023.65 1039.00 1049.50 1005.00 1030.40
ASIAN GRANITO INDIA LIMITED
23-08-07
25-09-07
 99.90 103.70 109.90 102.50 102.95 104.70 109.80 103.00 102.80
CENTRAL BANK OF INDIA
21-08-07
20-09-07
 131.80 140.10 143.60 139.00 140.75 141.00 143.60 140.00 140.80
SEL Manufacturing Company Limited
21-08-07
20-09-07
 95.00 128.90 130.00 125.00 127.40 127.00 130.00 125.05 127.30
1 2 3 4 5 6 7 8 9 10 11 12 Next

© Copyright 2007 INDIA IPO.com. All rights reserved. Privacy Policy. Terms and Conditions.